UVXYB
UVXYB · 美元计价
$21.3
-6.42%
≈ ￥140.58
(-$1.46)
更新于 2026-11-09 10:00:02
24H 最高$23.12
24H 最低$21.22
今日开盘$22.76
24H 成交量$7.61万
流通市值—
24H 涨跌额(-$1.46)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0316 | $71.73万 | $3,319.35万 | -2.05% |
| 8 |
BNB币安币
|
$688.58 | $702.00 | $678.37 | $7,480.26万 | $914.96亿 | -0.94% |
| 571 |
XAIXai Games
|
$0.00606 | $0.00627 | $0.00575 | $13.62万 | $701.43万 | -3.20% |
| 327 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 689 |
AMCBAMCB
|
$3.15 | $3.15 | $3.11 | $5,878.17 | — | 0.64% |
| 35 |
INJInjective Protocol
|
$8.19 | $8.29 | $7.76 | $947.87万 | $7.79亿 | 0.57% |
| 369 |
JASMYJasmyCoin
|
$0.00362 | $0.00363 | $0.00338 | $35.43万 | $1.75亿 | 0.28% |
| 356 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 25 |
TRX波场
|
$0.3191 | $0.321 | $0.3191 | $1,332.17万 | $304.13亿 | -0.50% |
| 88 |
SHIBShiba Inu
|
$0.00000441 | $0.0000045 | $0.00000426 | $251.03万 | $26.14亿 | -1.34% |
| 418 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 640 |
BELBella Protocol
|
$0.0923 | $0.0948 | $0.0884 | $6.57万 | $669.97万 | -2.43% |
| 7 |
XRPXRP (瑞波币)
|
$1.1136 | $1.17 | $1.09 | $1.20亿 | $733.05亿 | -3.93% |
| 420 |
ADXAdEx
|
$0.0505 | $0.0523 | $0.0485 | $28.32万 | $738.52万 | -1.37% |
| 102 |
JSTJUST
|
$0.14187 | $0.14462 | $0.14164 | $177.00万 | $14.13亿 | -1.79% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.9 | $188.06 | $177.61 | $987.84万 | $5,274.46万 | -3.29% |
| 74 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.6 | $287.30 | $279.29 | $315.05万 | $1.23亿 | 0.91% |
| 568 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 121 |
MORPHOMorpho
|
$2.057 | $2.11 | $1.97 | $144.99万 | $4.86亿 | -1.67% |
| 197 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
相关站点
共 40 个
First Neiro _比特币行情
Virtuals _以太坊ETH价格
Huma Finance _加密货币行情
First Digital _以太坊ETH价格
EUR _BTC行情
Caldera _比特币
Solana _数字货币市值
波场 _数字货币市值
Hyperliquid _数字货币市值
Act I : The _以太坊ETH价格
Gains Network _比特币
EUR _数字货币市值
First Neiro _币种排行
Hamster Kombat _比特币行情
Internet _加密货币行情
Ethena _币种排行
Pepe _币种排行
Ondo _以太坊ETH价格
Aave _币种排行
Pudgy Penguins _比特币
LayerZero _数字货币市值
Virtuals _数字货币市值
币安币 _比特币
BFUSD _币种排行
Hyperliquid _数字货币市值
COINB _加密货币行情
Mitosis _比特币
USD1 _数字货币市值
Vanar Chain _币种排行
Starknet _数字货币市值
艾达币 _以太坊ETH价格
Gains Network _币种排行
TQQQB _加密货币行情
NFPrompt _数字货币市值
Starknet _比特币
SNXXB _比特币
恒星币 _比特币
Hedera _比特币行情
QQQB _BTC行情
EUR _加密货币行情