Sui
SUI · 美元计价
$0.7853
-5.86%
≈ ￥5.183
(-$0.05)
更新于 2026-11-12 23:15:02
24H 最高$0.8541
24H 最低$0.7824
今日开盘$0.8342
24H 成交量$2,597.81万
流通市值$35.18亿
24H 涨跌额(-$0.05)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
PNUTPeanut the Squirrel
|
$0.0317 | $0.0337 | $0.0313 | $43.30万 | $3,347.19万 | -4.23% |
| 9 |
BNB币安币
|
$651.4 | $689.30 | $650.01 | $8,232.80万 | $904.30亿 | -4.38% |
| 534 |
XAIXai Games
|
$0.006 | $0.00642 | $0.00595 | $17.72万 | $732.49万 | -4.15% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 687 |
AMCBAMCB
|
$3.25 | $3.47 | $3.24 | $3.24万 | — | -4.97% |
| 48 |
INJInjective Protocol
|
$7.301 | $8.09 | $7.30 | $1,187.88万 | $7.84亿 | -7.52% |
| 414 |
JASMYJasmyCoin
|
$0.00342 | $0.00367 | $0.0034 | $30.76万 | $1.81亿 | -5.53% |
| 368 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 30 |
TRX波场
|
$0.3156 | $0.3179 | $0.3155 | $1,921.72万 | $300.73亿 | -0.38% |
| 105 |
SHIBShiba Inu
|
$0.00000425 | $0.00000451 | $0.00000422 | $217.24万 | $26.43亿 | -4.71% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 640 |
BELBella Protocol
|
$0.0892 | $0.0946 | $0.0889 | $8.83万 | $682.84万 | -4.19% |
| 8 |
XRPXRP (瑞波币)
|
$1.0197 | $1.08 | $1.02 | $1.11亿 | $682.90亿 | -4.04% |
| 302 |
ADXAdEx
|
$0.0457 | $0.0499 | $0.0456 | $48.49万 | $704.68万 | -4.99% |
| 98 |
JSTJUST
|
$0.14591 | $0.14594 | $0.14321 | $239.03万 | $14.29亿 | 1.66% |
| 4 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.22 | $177.67 | $149.23 | $2.35亿 | $5,274.46万 | -5.91% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.15 | $297.20 | $290.13 | $2,119.03万 | $1.23亿 | 1.44% |
| 596 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 133 |
MORPHOMorpho
|
$1.971 | $2.06 | $1.95 | $144.65万 | $4.85亿 | -2.81% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |