Somnia

SOMI · 美元计价

$0.1681

-1.75% ≈ ￥1.1095 (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高$0.1718

24H 最低$0.1655

今日开盘$0.1711

24H 成交量$14.80万

流通市值$2,723.95万

24H 涨跌额(-$0.00)

历史最高$1.9061

最高日期2025-09-01

历史最低$0.0817

最低日期2026-08-01

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	PNUTPeanut the Squirrel	$0.0355	$0.0374	$0.0351	$24.55万	$3,699.18万	-4.57%
9	BNB币安币	$695.11	$699.51	$692.40	$3,806.40万	$914.88亿	-0.40%
552	XAIXai Games	$0.00635	$0.00664	$0.00629	$11.51万	$746.54万	-4.37%
297	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
684	AMCBAMCB	$3.12	$3.15	$3.06	$2.07万	—	-0.64%
27	INJInjective Protocol	$8.166	$8.53	$8.12	$1,113.13万	$8.09亿	-3.64%
553	JASMYJasmyCoin	$0.00365	$0.00377	$0.00364	$11.49万	$1.84亿	-2.67%
315	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
18	TRX波场	$0.3197	$0.3201	$0.3174	$1,623.98万	$302.82亿	0.22%
133	SHIBShiba Inu	$0.0000045	$0.00000462	$0.00000448	$108.83万	$27.00亿	-2.17%
376	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
642	BELBella Protocol	$0.0956	$0.0972	$0.095	$4.81万	$695.66万	-1.65%
6	XRPXRP (瑞波币)	$1.1673	$1.20	$1.15	$1.01亿	$757.04亿	-1.87%
385	ADXAdEx	$0.0528	$0.0538	$0.0523	$27.33万	$771.42万	-0.57%
105	JSTJUST	$0.1434	$0.14361	$0.14136	$160.61万	$14.08亿	1.24%
30	NVDABNVIDIA (bStocks Tokenized Stoc	$188.3	$195.09	$185.43	$1,020.84万	$5,274.46万	-3.06%
54	GOOGLBAlphabet (bStocks Tokenized St	$285.54	$289.09	$284.74	$421.68万	$1.23亿	-0.96%
528	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
136	MORPHOMorpho	$2.124	$2.14	$2.08	$106.14万	$4.97亿	0.90%
183	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%