POND
POND · 美元计价
$0.00081
-6.90%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-14 00:25:03
24H 最高$0.00094
24H 最低$0.00076
今日开盘$0.00087
24H 成交量$16.52万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
PNUTPeanut the Squirrel
|
$0.0321 | $0.0328 | $0.0308 | $51.50万 | $3,183.89万 | -0.62% |
| 9 |
BNB币安币
|
$631.71 | $659.06 | $622.41 | $1.29亿 | $862.01亿 | -4.13% |
| 526 |
XAIXai Games
|
$0.00617 | $0.00625 | $0.00588 | $13.58万 | $697.93万 | 1.15% |
| 299 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 624 |
AMCBAMCB
|
$3.28 | $3.36 | $3.25 | $1.98万 | — | 0.31% |
| 33 |
INJInjective Protocol
|
$8.122 | $8.29 | $7.14 | $1,615.66万 | $7.20亿 | 7.92% |
| 380 |
JASMYJasmyCoin
|
$0.00339 | $0.00349 | $0.00333 | $28.38万 | $1.70亿 | -2.31% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 23 |
TRX波场
|
$0.3131 | $0.3163 | $0.3107 | $2,976.96万 | $300.29亿 | -0.95% |
| 106 |
SHIBShiba Inu
|
$0.00000428 | $0.00000438 | $0.00000416 | $245.62万 | $25.33亿 | -0.93% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 470 |
BELBella Protocol
|
$0.0931 | $0.0942 | $0.0867 | $18.25万 | $650.10万 | 2.65% |
| 8 |
XRPXRP (瑞波币)
|
$1.0151 | $1.04 | $0.9975 | $1.36亿 | $651.21亿 | -1.15% |
| 329 |
ADXAdEx
|
$0.0474 | $0.0477 | $0.0449 | $35.75万 | $672.83万 | 1.07% |
| 112 |
JSTJUST
|
$0.14425 | $0.14716 | $0.14402 | $222.36万 | $14.48亿 | -1.49% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.9 | $171.59 | $158.53 | $1.75亿 | $5,274.46万 | -3.48% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.56 | $305.00 | $293.84 | $1,955.83万 | $1.23亿 | -1.59% |
| 521 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 128 |
MORPHOMorpho
|
$1.969 | $2.06 | $1.93 | $178.07万 | $4.71亿 | -1.89% |
| 265 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |