DJTB
DJTB · 美元计价
$4.55
-0.87%
≈ ￥30.03
(-$0.04)
更新于 2026-11-15 18:30:01
24H 最高$4.59
24H 最低$4.49
今日开盘$4.59
24H 成交量$4.29万
流通市值—
24H 涨跌额(-$0.04)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
DJTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
PNUTPeanut the Squirrel
|
$0.0293 | $0.031 | $0.0272 | $96.07万 | $2,954.80万 | -5.48% |
| 8 |
BNB币安币
|
$597.71 | $620.84 | $566.00 | $1.74亿 | $776.38亿 | -3.33% |
| 378 |
XAIXai Games
|
$0.00557 | $0.00597 | $0.00517 | $35.32万 | $652.56万 | -6.39% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 625 |
AMCBAMCB
|
$3.21 | $3.23 | $3.18 | $6,712.63 | — | -0.31% |
| 26 |
INJInjective Protocol
|
$7.073 | $8.00 | $6.56 | $2,937.11万 | $7.07亿 | -11.07% |
| 232 |
JASMYJasmyCoin
|
$0.00326 | $0.00334 | $0.003 | $75.19万 | $1.59亿 | -1.81% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 19 |
TRX波场
|
$0.3083 | $0.314 | $0.305 | $3,786.16万 | $292.41亿 | -1.82% |
| 72 |
SHIBShiba Inu
|
$0.00000393 | $0.00000417 | $0.0000037 | $546.67万 | $23.53亿 | -5.30% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 411 |
BELBella Protocol
|
$0.0866 | $0.0925 | $0.0815 | $31.29万 | $642.73万 | -5.87% |
| 5 |
XRPXRP (瑞波币)
|
$0.9625 | $0.9983 | $0.893 | $2.67亿 | $612.07亿 | -2.84% |
| 311 |
ADXAdEx
|
$0.0444 | $0.0464 | $0.0416 | $48.81万 | $631.63万 | -4.10% |
| 94 |
JSTJUST
|
$0.14506 | $0.14646 | $0.14111 | $338.95万 | $14.33亿 | -0.86% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.93 | $162.82 | $156.01 | $2,512.32万 | $5,274.46万 | -1.12% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.52 | $294.13 | $285.00 | $601.79万 | $1.23亿 | -0.40% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 129 |
MORPHOMorpho
|
$1.775 | $1.93 | $1.69 | $205.88万 | $4.36亿 | -7.74% |
| 324 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |