Cartesi
CTSI · 美元计价
$0.02413
-1.15%
≈ ￥0.159258
(-$0.00)
更新于 2026-11-14 10:50:02
24H 最高$0.02508
24H 最低$0.0236
今日开盘$0.02441
24H 成交量$14.59万
流通市值$2,122.42万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
PNUTPeanut the Squirrel
|
$0.0313 | $0.0332 | $0.0307 | $55.76万 | $3,208.63万 | -1.57% |
| 9 |
BNB币安币
|
$627.17 | $649.80 | $618.02 | $1.35亿 | $830.47亿 | -3.00% |
| 439 |
XAIXai Games
|
$0.00609 | $0.00632 | $0.00588 | $22.63万 | $709.50万 | 0.50% |
| 320 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.42万 | — | -3.01% |
| 27 |
INJInjective Protocol
|
$8.022 | $8.38 | $7.14 | $2,279.90万 | $7.92亿 | 8.20% |
| 328 |
JASMYJasmyCoin
|
$0.00332 | $0.00347 | $0.00323 | $38.70万 | $1.67亿 | -3.49% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 20 |
TRX波场
|
$0.3118 | $0.3155 | $0.3107 | $3,231.11万 | $297.57亿 | -1.14% |
| 106 |
SHIBShiba Inu
|
$0.00000419 | $0.00000436 | $0.00000412 | $269.89万 | $25.23亿 | -2.56% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 403 |
BELBella Protocol
|
$0.0917 | $0.0946 | $0.0867 | $27.17万 | $673.90万 | 2.46% |
| 8 |
XRPXRP (瑞波币)
|
$1.0078 | $1.04 | $0.9843 | $1.50亿 | $649.08亿 | -1.13% |
| 273 |
ADXAdEx
|
$0.0464 | $0.0492 | $0.0449 | $48.17万 | $680.46万 | 0.87% |
| 118 |
JSTJUST
|
$0.14496 | $0.14662 | $0.14364 | $220.80万 | $14.21亿 | -0.96% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.35 | $171.59 | $158.53 | $1.52亿 | $5,274.46万 | -2.43% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.82 | $305.00 | $292.83 | $1,583.39万 | $1.23亿 | -2.45% |
| 533 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 135 |
MORPHOMorpho
|
$1.925 | $2.06 | $1.89 | $164.96万 | $4.64亿 | -3.46% |
| 277 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |