PancakeSwap
CAKE · 美元计价
$1.829
-2.04%
≈ ￥12.0714
(-$0.04)
更新于 2026-11-11 14:25:01
24H 最高$1.87
24H 最低$1.77
今日开盘$1.867
24H 成交量$224.27万
流通市值$5.68亿
24H 涨跌额(-$0.04)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.034 | $0.0322 | $47.29万 | $3,259.36万 | -2.70% |
| 11 |
BNB币安币
|
$679.82 | $692.40 | $670.06 | $7,887.86万 | $884.67亿 | -1.40% |
| 599 |
XAIXai Games
|
$0.00615 | $0.00638 | $0.0061 | $12.61万 | $710.37万 | -1.28% |
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 690 |
AMCBAMCB
|
$3.48 | $3.49 | $3.26 | $2.09万 | — | 2.66% |
| 34 |
INJInjective Protocol
|
$8.189 | $8.44 | $7.66 | $1,464.22万 | $7.59亿 | 0.80% |
| 306 |
JASMYJasmyCoin
|
$0.00359 | $0.00382 | $0.00357 | $48.42万 | $1.81亿 | -4.27% |
| 369 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 23 |
TRX波场
|
$0.3179 | $0.3205 | $0.3173 | $2,599.26万 | $301.88亿 | -0.09% |
| 99 |
SHIBShiba Inu
|
$0.00000443 | $0.0000045 | $0.00000431 | $282.88万 | $25.71亿 | -0.45% |
| 436 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 607 |
BELBella Protocol
|
$0.0921 | $0.0952 | $0.091 | $11.80万 | $662.14万 | -1.71% |
| 7 |
XRPXRP (瑞波币)
|
$1.059 | $1.11 | $1.03 | $1.67亿 | $665.80亿 | -3.87% |
| 376 |
ADXAdEx
|
$0.0489 | $0.0508 | $0.0479 | $35.63万 | $692.98万 | -3.17% |
| 119 |
JSTJUST
|
$0.14442 | $0.14461 | $0.14193 | $180.99万 | $14.16亿 | 0.00% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$173.13 | $183.36 | $166.11 | $7,281.44万 | $5,274.46万 | -3.83% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.08 | $292.37 | $285.88 | $907.05万 | $1.23亿 | -0.36% |
| 591 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 160 |
MORPHOMorpho
|
$2.003 | $2.06 | $1.98 | $120.87万 | $4.72亿 | -1.96% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
相关站点
共 40 个
瑞波币 _比特币行情
QQQB _比特币行情
NBISB _比特币
Gram _比特币
SNXXB _币种排行
PAX Gold _比特币行情
SOXSB _加密货币行情
艾达币 _币种排行
Aster _加密货币行情
SNXXB _加密货币行情
USD1 _比特币行情
Near Protocol _比特币行情
Uniswap _BTC行情
SNXXB _BTC行情
Prometeus _币种排行
比特币
莱特币 _数字货币市值
Render _币种排行
BFUSD _数字货币市值
达世币 _BTC行情
Uniswap _以太坊ETH价格
Chainlink _数字货币市值
EUR _币种排行
Near Protocol _加密货币行情
波场 _加密货币行情
Near Protocol _比特币
Plasma _BTC行情
SNXXB _比特币
USD1 _以太坊ETH价格
Sophon _加密货币行情
达世币 _数字货币市值
Sophon _BTC行情
Ether.fi _以太坊ETH价格
BFUSD _数字货币市值
Injective _数字货币市值
USDC _以太坊ETH价格
Render _币种排行
CyberConnect _以太坊ETH价格
狗币 _加密货币行情
Hedera _加密货币行情