Biconomy
BICO · 美元计价
$0.01304
-4.12%
≈ ￥0.086064
(-$0.00)
更新于 2026-11-12 22:55:01
24H 最高$0.01376
24H 最低$0.01277
今日开盘$0.0136
24H 成交量$20.92万
流通市值$1,363.96万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
PNUTPeanut the Squirrel
|
$0.0319 | $0.0337 | $0.0313 | $43.01万 | $3,347.19万 | -3.63% |
| 9 |
BNB币安币
|
$651.83 | $689.30 | $650.01 | $8,142.54万 | $904.30亿 | -4.24% |
| 535 |
XAIXai Games
|
$0.00605 | $0.00642 | $0.00595 | $17.56万 | $732.49万 | -2.89% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 687 |
AMCBAMCB
|
$3.3 | $3.47 | $3.30 | $3.16万 | — | -3.51% |
| 48 |
INJInjective Protocol
|
$7.417 | $8.09 | $7.36 | $1,155.02万 | $7.84亿 | -5.82% |
| 434 |
JASMYJasmyCoin
|
$0.00344 | $0.00367 | $0.0034 | $28.75万 | $1.81亿 | -4.71% |
| 368 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 30 |
TRX波场
|
$0.3156 | $0.3179 | $0.3155 | $1,908.35万 | $300.73亿 | -0.35% |
| 106 |
SHIBShiba Inu
|
$0.00000426 | $0.00000451 | $0.00000422 | $213.93万 | $26.43亿 | -4.70% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 639 |
BELBella Protocol
|
$0.0899 | $0.0946 | $0.0889 | $8.75万 | $682.84万 | -3.33% |
| 8 |
XRPXRP (瑞波币)
|
$1.0252 | $1.08 | $1.02 | $1.10亿 | $682.90亿 | -2.90% |
| 301 |
ADXAdEx
|
$0.046 | $0.0499 | $0.0456 | $48.90万 | $704.68万 | -3.97% |
| 99 |
JSTJUST
|
$0.1455 | $0.14572 | $0.14321 | $235.42万 | $14.29亿 | 1.20% |
| 4 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.47 | $177.67 | $149.23 | $2.26亿 | $5,274.46万 | -6.74% |
| 27 |
GOOGLBAlphabet (bStocks Tokenized St
|
$296.86 | $297.20 | $290.13 | $2,076.27万 | $1.23亿 | 2.14% |
| 594 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 133 |
MORPHOMorpho
|
$1.985 | $2.06 | $1.95 | $143.07万 | $4.85亿 | -1.88% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |