API3
API3 · 美元计价
$0.2283
-4.40%
≈ ￥1.5068
(-$0.01)
更新于 2026-11-06 04:50:02
24H 最高$0.2438
24H 最低$0.2194
今日开盘$0.2388
24H 成交量$24.10万
流通市值$3,674.35万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
PNUTPeanut the Squirrel
|
$0.0352 | $0.0381 | $0.0338 | $126.40万 | $3,454.58万 | -5.38% |
| 8 |
BNB币安币
|
$693.01 | $723.42 | $686.48 | $1.22亿 | $911.78亿 | -3.20% |
| 562 |
XAISideShift
|
$0.00632 | $0.00694 | $0.00599 | $19.80万 | $713.38万 | -6.79% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 599 |
AMCBAMCB
|
$3.14 | $3.76 | $3.08 | $15.94万 | — | -9.25% |
| 32 |
INJInjective Protocol
|
$8.22 | $8.58 | $7.78 | $2,206.57万 | $7.80亿 | 4.78% |
| 372 |
JASMYJasmyCoin
|
$0.00366 | $0.00392 | $0.00353 | $42.00万 | $1.76亿 | -5.43% |
| 410 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 28 |
TRX波场
|
$0.3182 | $0.3204 | $0.3158 | $2,513.62万 | $300.71亿 | -0.50% |
| 110 |
SHIBShiba Inu
|
$0.00000458 | $0.0000048 | $0.00000444 | $253.68万 | $26.55亿 | -3.17% |
| 476 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 657 |
BELBella Protocol
|
$0.0941 | $0.1004 | $0.0904 | $10.25万 | $665.04万 | -4.76% |
| 7 |
XRPXRP (瑞波币)
|
$1.2375 | $1.33 | $1.23 | $1.27亿 | $786.38亿 | -4.95% |
| 456 |
ADXAdEx
|
$0.0534 | $0.0579 | $0.0519 | $31.41万 | $756.41万 | -4.30% |
| 133 |
JSTJUST
|
$0.13999 | $0.14281 | $0.13862 | $186.61万 | $13.80亿 | -0.26% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.34 | $202.10 | $181.84 | $2,338.01万 | $5,274.46万 | -9.42% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.92 | $295.70 | $277.36 | $1,673.37万 | $1.23亿 | -2.36% |
| 619 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 119 |
MORPHOMorpho
|
$2.095 | $2.29 | $2.05 | $234.29万 | $4.88亿 | -5.72% |
| 243 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
相关站点
共 40 个
Artificial _数字货币市值
RWUSD _以太坊ETH价格
Polkadot _BTC行情
应用链 _BTC行情
Pepe _比特币行情
QQQB _加密货币行情
DRAMB _加密货币行情
FOGO _数字货币市值
Raydium _币种排行
Official Trump _以太坊ETH价格
Plasma _数字货币市值
Zama _BTC行情
Caldera _比特币行情
EUR _以太坊ETH价格
Near Protocol _币种排行
比特币
瑞波币 _币种排行
Filecoin _加密货币行情
波场 _比特币行情
Internet _加密货币行情
Initia _BTC行情
艾达币 _以太坊ETH价格
Caldera _币种排行
Ethena _以太坊ETH价格
FOGO _币种排行
SOXSB _币种排行
1000CAT _以太坊ETH价格
Celo _BTC行情
BFUSD _数字货币市值
PancakeSwap _币种排行
THORChain _数字货币市值
牛来 _比特币
THORChain _币种排行
比特币 _加密货币行情
FOGO _以太坊ETH价格
FOGO _BTC行情
Uniswap _比特币行情
Aptos _加密货币行情
比特币 _加密货币行情
狗币 _加密货币行情